NIFTY 50 25,300 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹132.8 | ₹132.8 | ₹110.95 | ₹123.45 | 4,810 | 3,445 |
| 11 Mar 2026 | ₹106 | ₹109.1 | ₹69.5 | ₹69.5 | 19,825 | 9,815 |
| 12 Mar 2026 | ₹56.9 | ₹63.15 | ₹45.2 | ₹47.7 | 27,755 | 15,925 |
| 13 Mar 2026 | ₹41.75 | ₹42 | ₹33.8 | ₹36.3 | 25,805 | 13,650 |
| 16 Mar 2026 | ₹26.9 | ₹35.05 | ₹25.75 | ₹30.45 | 22,750 | 14,950 |
| 17 Mar 2026 | ₹32.5 | ₹32.5 | ₹18.65 | ₹18.65 | 52,390 | 20,735 |
| 18 Mar 2026 | ₹22.8 | ₹25.7 | ₹19.9 | ₹21.9 | 78,845 | 30,810 |
| 19 Mar 2026 | ₹20 | ₹20 | ₹11.3 | ₹16 | 49,400 | 27,300 |
| 20 Mar 2026 | ₹13.8 | ₹17.05 | ₹13.8 | ₹15.4 | 37,310 | 27,040 |
| 23 Mar 2026 | ₹10 | ₹15.7 | ₹9.15 | ₹14.45 | 51,740 | 22,425 |
| 24 Mar 2026 | ₹22 | ₹22 | ₹10.35 | ₹14.65 | 1,23,045 | 49,725 |
| 25 Mar 2026 | ₹16.15 | ₹17.6 | ₹11.2 | ₹11.2 | 4,82,885 | 1,02,830 |
| 27 Mar 2026 | ₹10 | ₹11.95 | ₹6.2 | ₹7.5 | 9,58,880 | 3,65,625 |
| 30 Mar 2026 | ₹6.55 | ₹6.55 | ₹2 | ₹3.8 | 19,28,485 | 2,96,855 |
| 1 Apr 2026 | ₹3.8 | ₹4.2 | ₹1.05 | ₹1.3 | 52,62,205 | 2,60,520 |
| 2 Apr 2026 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.85 | 14,70,885 | 2,00,980 |
| 6 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.35 | 12,38,835 | 5,43,790 |
| 7 Apr 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 17,88,995 | 3,42,290 |