NIFTY 50 22,550 CE traded across 11 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,456.45 and a low of ₹145.2. Final close ₹572.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,456.45 | ₹1,456.45 | ₹1,456.45 | ₹1,456.45 | 65 | 0 |
| 16 Mar 2026 | ₹998.8 | ₹1,004.1 | ₹984.05 | ₹995.15 | 1,300 | 780 |
| 23 Mar 2026 | ₹505.55 | ₹623.55 | ₹500.5 | ₹545.95 | 85,020 | 35,815 |
| 24 Mar 2026 | ₹700 | ₹825.8 | ₹580 | ₹763.2 | 54,015 | 4,745 |
| 25 Mar 2026 | ₹856 | ₹1,103.9 | ₹856 | ₹972.05 | 3,055 | 4,290 |
| 27 Mar 2026 | ₹813 | ₹827.1 | ₹632 | ₹635.4 | 12,415 | 4,810 |
| 30 Mar 2026 | ₹534.4 | ₹558 | ₹271.45 | ₹321.3 | 32,76,065 | 2,32,050 |
| 1 Apr 2026 | ₹451 | ₹573 | ₹369.05 | ₹423.15 | 23,84,655 | 1,59,120 |
| 2 Apr 2026 | ₹226.75 | ₹389.65 | ₹145.2 | ₹359.45 | 2,52,91,435 | 3,65,820 |
| 6 Apr 2026 | ₹321.75 | ₹510.45 | ₹200.5 | ₹470.8 | 4,05,24,575 | 4,58,250 |
| 7 Apr 2026 | ₹378.85 | ₹583.4 | ₹204.9 | ₹572.5 | 40,97,210 | 2,54,410 |