NIFTY 50 20,250 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,250 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹16.75 | ₹24.8 | ₹11.8 | ₹16.45 | 1,95,260 | 43,810 |
| 1 Apr 2026 | ₹14.85 | ₹14.85 | ₹3.7 | ₹4.8 | 57,42,035 | 7,18,380 |
| 2 Apr 2026 | ₹5.25 | ₹11.3 | ₹4.15 | ₹4.15 | 60,99,990 | 9,58,295 |
| 6 Apr 2026 | ₹3.1 | ₹3.1 | ₹0.7 | ₹0.8 | 40,97,015 | 10,77,700 |
| 7 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 16,22,595 | 8,60,470 |