NIFTY 50 22,950 PE traded across 12 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹811.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹50.7 | ₹50.7 | ₹50.7 | ₹50.7 | 195 | 0 |
| 19 Mar 2026 | ₹378.8 | ₹416.1 | ₹376.7 | ₹398.3 | 15,535 | 7,020 |
| 20 Mar 2026 | ₹304.45 | ₹403.95 | ₹287.15 | ₹371.35 | 54,340 | 10,855 |
| 23 Mar 2026 | ₹572.1 | ₹795.25 | ₹572.05 | ₹763.8 | 23,595 | 5,460 |
| 24 Mar 2026 | ₹545.05 | ₹655.45 | ₹414 | ₹455.4 | 1,59,965 | 51,220 |
| 25 Mar 2026 | ₹370.4 | ₹372.9 | ₹252 | ₹298.1 | 1,71,145 | 53,885 |
| 27 Mar 2026 | ₹337.05 | ₹543.95 | ₹337.05 | ₹532 | 14,54,180 | 1,53,010 |
| 30 Mar 2026 | ₹617 | ₹773.7 | ₹553.95 | ₹686.05 | 2,45,505 | 74,880 |
| 1 Apr 2026 | ₹527.35 | ₹527.35 | ₹292.75 | ₹404.4 | 1,72,71,475 | 4,53,115 |
| 2 Apr 2026 | ₹593.9 | ₹811.05 | ₹375.55 | ₹392.7 | 11,98,730 | 3,12,325 |
| 6 Apr 2026 | ₹340 | ₹462.55 | ₹151.25 | ₹177.1 | 3,52,56,260 | 10,10,100 |
| 7 Apr 2026 | ₹182.9 | ₹263.2 | ₹0.05 | ₹0.05 | 98,09,47,695 | 66,98,705 |