NIFTY 50 24,500 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,299.95 and a low of ₹485.7. Final close ₹1,373.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹700.35 | ₹985.4 | ₹700.3 | ₹769.65 | 1,45,405 | 7,07,785 |
| 10 Mar 2026 | ₹635.5 | ₹655.3 | ₹485.7 | ₹485.7 | 24,245 | 7,07,590 |
| 11 Mar 2026 | ₹490.7 | ₹800.3 | ₹485.8 | ₹797.7 | 1,04,260 | 7,09,280 |
| 12 Mar 2026 | ₹918.4 | ₹1,004.55 | ₹780.05 | ₹920 | 4,52,595 | 7,13,700 |
| 13 Mar 2026 | ₹1,018.45 | ₹1,372.5 | ₹1,018.45 | ₹1,316.5 | 1,81,545 | 7,06,615 |
| 16 Mar 2026 | ₹1,400 | ₹1,485 | ₹1,064.95 | ₹1,172.5 | 2,03,450 | 7,07,655 |
| 17 Mar 2026 | ₹1,110 | ₹1,142 | ₹940 | ₹949.45 | 1,27,335 | 7,09,865 |
| 18 Mar 2026 | ₹830.05 | ₹900 | ₹725.05 | ₹790.2 | 2,76,055 | 7,09,605 |
| 19 Mar 2026 | ₹1,200 | ₹1,506 | ₹1,149.3 | ₹1,402.7 | 6,890 | 7,08,760 |
| 20 Mar 2026 | ₹1,215 | ₹1,420.05 | ₹1,160 | ₹1,355.25 | 3,86,230 | 7,10,840 |
| 23 Mar 2026 | ₹1,750 | ₹2,015.85 | ₹1,740 | ₹2,004 | 4,15,480 | 7,37,750 |
| 24 Mar 2026 | ₹1,700 | ₹1,900.8 | ₹1,465 | ₹1,546.15 | 1,41,310 | 7,64,335 |
| 25 Mar 2026 | ₹1,371 | ₹1,371 | ₹1,086.55 | ₹1,217.1 | 80,990 | 7,94,170 |
| 27 Mar 2026 | ₹1,400 | ₹1,718.25 | ₹1,400 | ₹1,718.25 | 4,00,465 | 8,87,315 |
| 30 Mar 2026 | ₹1,900 | ₹2,175.3 | ₹1,768.05 | ₹2,047.8 | 1,60,615 | 9,50,170 |
| 1 Apr 2026 | ₹1,796.55 | ₹1,825.1 | ₹1,540 | ₹1,762.95 | 36,985 | 9,47,570 |
| 2 Apr 2026 | ₹2,142 | ₹2,299.95 | ₹1,758.2 | ₹1,808.15 | 52,715 | 9,34,635 |
| 6 Apr 2026 | ₹1,900 | ₹1,951.25 | ₹1,500 | ₹1,535.95 | 88,335 | 8,91,215 |
| 7 Apr 2026 | ₹1,740 | ₹1,740 | ₹1,367.65 | ₹1,373.2 | 2,23,145 | 7,71,680 |