NIFTY 50 21,950 CE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,424.95 and a low of ₹449. Final close ₹1,176.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,424.95 | ₹2,424.95 | ₹2,424.95 | ₹2,424.95 | 65 | 0 |
| 24 Mar 2026 | ₹1,187.6 | ₹1,187.6 | ₹1,181.4 | ₹1,181.4 | 130 | 65 |
| 27 Mar 2026 | ₹1,188.15 | ₹1,188.15 | ₹1,188.15 | ₹1,188.15 | 65 | 65 |
| 30 Mar 2026 | ₹832 | ₹963.35 | ₹606 | ₹782.7 | 23,205 | 11,830 |
| 1 Apr 2026 | ₹925.75 | ₹1,052.6 | ₹821.65 | ₹854.9 | 15,925 | 5,980 |
| 2 Apr 2026 | ₹547.65 | ₹850 | ₹449 | ₹818.4 | 5,29,035 | 50,700 |
| 6 Apr 2026 | ₹784.4 | ₹1,057.55 | ₹642.65 | ₹1,030 | 47,255 | 39,650 |
| 7 Apr 2026 | ₹800.85 | ₹1,176.4 | ₹796.55 | ₹1,176.4 | 10,920 | 36,595 |