NIFTY 50 21,950 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹208.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹83.3 | ₹168.35 | ₹83.3 | ₹168.35 | 6,890 | 6,500 |
| 1 Apr 2026 | ₹73.15 | ₹96.95 | ₹52.6 | ₹72.75 | 1,17,40,040 | 2,53,435 |
| 2 Apr 2026 | ₹134.95 | ₹208.4 | ₹61.6 | ₹64.5 | 1,51,10,485 | 5,75,380 |
| 6 Apr 2026 | ₹63 | ₹63 | ₹11.15 | ₹11.15 | 4,00,99,410 | 11,21,770 |
| 7 Apr 2026 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.1 | 2,41,99,695 | 16,42,875 |