NIFTY 50 22,500 CE traded across 15 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,657.8 and a low of ₹162.6. Final close ₹622.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,657.8 | ₹1,657.8 | ₹1,657.8 | ₹1,657.8 | 65 | 0 |
| 16 Mar 2026 | ₹1,139.25 | ₹1,243.95 | ₹906.15 | ₹1,152.8 | 14,430 | 2,990 |
| 17 Mar 2026 | ₹1,188.9 | ₹1,261.85 | ₹1,156.65 | ₹1,261.85 | 1,300 | 1,885 |
| 18 Mar 2026 | ₹1,261 | ₹1,410.05 | ₹1,261 | ₹1,410.05 | 585 | 1,950 |
| 19 Mar 2026 | ₹990 | ₹1,016 | ₹788.2 | ₹905 | 21,125 | 9,490 |
| 20 Mar 2026 | ₹1,004.05 | ₹1,078.2 | ₹882 | ₹924.6 | 11,895 | 8,515 |
| 23 Mar 2026 | ₹661.05 | ₹681 | ₹572.55 | ₹582 | 7,83,250 | 2,06,830 |
| 24 Mar 2026 | ₹729 | ₹873.6 | ₹600 | ₹828.85 | 4,30,625 | 1,75,045 |
| 25 Mar 2026 | ₹840 | ₹1,152.55 | ₹840 | ₹1,037.85 | 1,56,195 | 1,65,555 |
| 27 Mar 2026 | ₹875 | ₹900.7 | ₹663.3 | ₹668.95 | 5,51,265 | 2,65,980 |
| 30 Mar 2026 | ₹500 | ₹592 | ₹292.45 | ₹344.6 | 1,77,84,195 | 24,64,345 |
| 1 Apr 2026 | ₹525 | ₹610.9 | ₹399 | ₹456.45 | 1,12,42,075 | 15,92,500 |
| 2 Apr 2026 | ₹249 | ₹422.5 | ₹162.6 | ₹392.65 | 7,38,09,190 | 23,31,160 |
| 6 Apr 2026 | ₹390 | ₹554.45 | ₹227 | ₹514 | 5,17,30,445 | 16,36,895 |
| 7 Apr 2026 | ₹363.4 | ₹631.2 | ₹243.35 | ₹622.05 | 1,37,98,590 | 10,28,755 |