NIFTY 50 21,200 PE traded across 6 sessions from 27 Mar 2026 to 7 Apr 2026, with a life-high of ₹115.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 3,055 | 2,470 |
| 30 Mar 2026 | ₹56.55 | ₹115.85 | ₹56.55 | ₹64 | 38,51,900 | 6,52,145 |
| 1 Apr 2026 | ₹30 | ₹30 | ₹14.45 | ₹16.8 | 1,22,40,930 | 10,27,585 |
| 2 Apr 2026 | ₹29 | ₹55 | ₹12.85 | ₹13.5 | 2,24,25,455 | 18,98,065 |
| 6 Apr 2026 | ₹5.75 | ₹7.4 | ₹2.3 | ₹2.55 | 2,94,25,240 | 31,87,405 |
| 7 Apr 2026 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,21,93,220 | 10,55,925 |