NIFTY 50 22,600 CE traded across 13 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,570 and a low of ₹129.2. Final close ₹522.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 65 | 0 |
| 16 Mar 2026 | ₹1,056.35 | ₹1,117.25 | ₹892.45 | ₹1,117.25 | 2,925 | 1,625 |
| 19 Mar 2026 | ₹706 | ₹706 | ₹706 | ₹706 | 65 | 1,755 |
| 20 Mar 2026 | ₹949.35 | ₹950.1 | ₹822.1 | ₹822.8 | 585 | 2,145 |
| 23 Mar 2026 | ₹577.4 | ₹618 | ₹511.8 | ₹517.2 | 3,70,565 | 79,690 |
| 24 Mar 2026 | ₹670 | ₹795.05 | ₹536.3 | ₹733.6 | 2,50,185 | 26,780 |
| 25 Mar 2026 | ₹774 | ₹1,067.05 | ₹768.4 | ₹951.35 | 29,510 | 18,070 |
| 27 Mar 2026 | ₹804.95 | ₹805 | ₹594.65 | ₹605.4 | 1,31,755 | 63,245 |
| 30 Mar 2026 | ₹512 | ₹530 | ₹250 | ₹300 | 97,19,450 | 11,22,095 |
| 1 Apr 2026 | ₹399.95 | ₹536 | ₹340 | ₹393.35 | 1,18,45,015 | 8,35,965 |
| 2 Apr 2026 | ₹212.25 | ₹357 | ₹129.2 | ₹327.35 | 5,07,27,495 | 12,20,830 |
| 6 Apr 2026 | ₹250 | ₹467.4 | ₹175.3 | ₹429.85 | 17,46,05,470 | 12,54,110 |
| 7 Apr 2026 | ₹247 | ₹531.75 | ₹170 | ₹522.5 | 2,61,97,080 | 5,09,080 |