NIFTY 50 23,500 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,106.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,105 | ₹1,106.15 | ₹839.55 | ₹839.55 | 5,460 | 1,040 |
| 12 Mar 2026 | ₹687.4 | ₹797.2 | ₹670 | ₹684.95 | 27,625 | 10,920 |
| 13 Mar 2026 | ₹567 | ₹583.85 | ₹425.05 | ₹445.95 | 1,14,660 | 32,890 |
| 16 Mar 2026 | ₹439.65 | ₹532.75 | ₹335.7 | ₹462.3 | 3,34,880 | 74,360 |
| 17 Mar 2026 | ₹495 | ₹566.55 | ₹425.55 | ₹533.55 | 2,35,560 | 1,20,900 |
| 18 Mar 2026 | ₹564.95 | ₹663 | ₹532.2 | ₹589.3 | 1,65,815 | 1,42,090 |
| 19 Mar 2026 | ₹358.8 | ₹386.4 | ₹241.8 | ₹299 | 6,92,380 | 2,34,325 |
| 20 Mar 2026 | ₹300 | ₹390.5 | ₹282.85 | ₹298.2 | 8,29,660 | 3,91,105 |
| 23 Mar 2026 | ₹200 | ₹203 | ₹164.15 | ₹176.1 | 16,18,760 | 5,69,075 |
| 24 Mar 2026 | ₹240 | ₹279.55 | ₹170.3 | ₹255.25 | 18,49,445 | 5,07,780 |
| 25 Mar 2026 | ₹279.9 | ₹432 | ₹261.35 | ₹362.55 | 33,93,325 | 6,22,505 |
| 27 Mar 2026 | ₹279 | ₹280.85 | ₹187 | ₹189.4 | 50,51,280 | 12,69,645 |
| 30 Mar 2026 | ₹120 | ₹136.9 | ₹43.55 | ₹59.5 | 1,61,31,050 | 34,99,015 |
| 1 Apr 2026 | ₹101.15 | ₹105.6 | ₹50 | ₹61.05 | 8,75,35,110 | 54,65,005 |
| 2 Apr 2026 | ₹30 | ₹38.35 | ₹11.25 | ₹27.15 | 6,73,80,560 | 57,65,565 |
| 6 Apr 2026 | ₹18.8 | ₹31.2 | ₹9.35 | ₹28.7 | 22,76,33,835 | 76,73,770 |
| 7 Apr 2026 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 32,06,44,935 | 1,20,90,390 |