NIFTY 50 23,500 PE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,312.5 and a low of ₹255.45. Final close ₹375.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹474 | ₹678 | ₹467.4 | ₹669.9 | 84,890 | 19,825 |
| 16 Mar 2026 | ₹640.2 | ₹761.65 | ₹462.1 | ₹514 | 3,04,135 | 58,955 |
| 17 Mar 2026 | ₹480 | ₹513.95 | ₹347.65 | ₹370.15 | 3,14,925 | 1,50,020 |
| 18 Mar 2026 | ₹325.05 | ₹333.4 | ₹255.45 | ₹279.75 | 4,83,080 | 2,35,625 |
| 19 Mar 2026 | ₹453.45 | ₹759.95 | ₹411.05 | ₹633.85 | 4,94,845 | 1,97,275 |
| 20 Mar 2026 | ₹548.05 | ₹669.5 | ₹479.35 | ₹622.3 | 5,17,335 | 3,54,705 |
| 23 Mar 2026 | ₹830 | ₹1,151.4 | ₹825 | ₹1,139.05 | 3,17,330 | 2,65,525 |
| 24 Mar 2026 | ₹817.95 | ₹1,011.15 | ₹688.05 | ₹749.9 | 1,24,800 | 2,55,125 |
| 25 Mar 2026 | ₹648 | ₹655.95 | ₹434.6 | ₹510.75 | 18,68,815 | 5,55,620 |
| 27 Mar 2026 | ₹579 | ₹869.15 | ₹577.95 | ₹865 | 11,83,910 | 5,01,865 |
| 30 Mar 2026 | ₹967.5 | ₹1,219.3 | ₹888.8 | ₹1,122.4 | 5,94,555 | 6,17,500 |
| 1 Apr 2026 | ₹746.4 | ₹892.75 | ₹628.75 | ₹807.05 | 17,11,970 | 7,65,245 |
| 2 Apr 2026 | ₹1,148.95 | ₹1,312.5 | ₹786.6 | ₹814.55 | 4,30,170 | 7,28,000 |
| 6 Apr 2026 | ₹800 | ₹960.35 | ₹517.05 | ₹563 | 11,67,465 | 5,84,870 |
| 7 Apr 2026 | ₹698.95 | ₹785.8 | ₹368.5 | ₹375.85 | 25,27,525 | 3,75,050 |