NIFTY 50 23,100 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹941.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹264.5 | ₹377.8 | ₹264.5 | ₹305.4 | 37,895 | 7,800 |
| 10 Mar 2026 | ₹229.9 | ₹239.2 | ₹138.15 | ₹147.55 | 28,210 | 6,110 |
| 11 Mar 2026 | ₹153.65 | ₹265 | ₹137.3 | ₹265 | 17,030 | 4,875 |
| 12 Mar 2026 | ₹347.95 | ₹351.75 | ₹247.4 | ₹298.85 | 7,215 | 6,305 |
| 13 Mar 2026 | ₹352.9 | ₹518 | ₹336.7 | ₹490 | 56,030 | 16,120 |
| 16 Mar 2026 | ₹435.6 | ₹550.7 | ₹332.7 | ₹371.6 | 97,500 | 34,515 |
| 17 Mar 2026 | ₹308.1 | ₹356.1 | ₹242.8 | ₹261.7 | 91,520 | 41,795 |
| 18 Mar 2026 | ₹213.3 | ₹228 | ₹176.05 | ₹194.35 | 51,480 | 56,355 |
| 19 Mar 2026 | ₹313.4 | ₹537.35 | ₹307.6 | ₹442.95 | 3,51,585 | 68,640 |
| 20 Mar 2026 | ₹443.3 | ₹467.9 | ₹328.1 | ₹424 | 2,36,730 | 1,06,405 |
| 23 Mar 2026 | ₹550 | ₹885.2 | ₹550 | ₹845.8 | 1,45,665 | 83,265 |
| 24 Mar 2026 | ₹637.8 | ₹745.85 | ₹473.25 | ₹522.65 | 1,78,360 | 1,18,560 |
| 25 Mar 2026 | ₹514.3 | ₹514.3 | ₹291.9 | ₹348.75 | 11,28,660 | 1,85,380 |
| 27 Mar 2026 | ₹396 | ₹624 | ₹386.8 | ₹609.95 | 31,98,780 | 7,22,800 |
| 30 Mar 2026 | ₹750 | ₹887.15 | ₹628.9 | ₹799 | 12,42,020 | 4,15,870 |
| 1 Apr 2026 | ₹500 | ₹575 | ₹367.25 | ₹497.15 | 57,11,550 | 4,68,845 |
| 2 Apr 2026 | ₹710 | ₹941.7 | ₹469.5 | ₹489.65 | 8,25,370 | 2,77,680 |
| 6 Apr 2026 | ₹517 | ₹588.25 | ₹223.6 | ₹255.8 | 76,31,975 | 5,36,185 |
| 7 Apr 2026 | ₹286 | ₹394.15 | ₹0.05 | ₹0.05 | 91,92,41,960 | 2,66,61,440 |