NIFTY 50 24,750 PE traded across 13 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,376 and a low of ₹622.35. Final close ₹1,628.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,040 | ₹1,040 | ₹926.25 | ₹926.25 | 1,105 | 5,81,685 |
| 11 Mar 2026 | ₹622.35 | ₹622.35 | ₹622.35 | ₹622.35 | 260 | 5,81,490 |
| 12 Mar 2026 | ₹1,175 | ₹1,175 | ₹962 | ₹1,083.8 | 68,445 | 5,83,895 |
| 13 Mar 2026 | ₹1,364 | ₹1,584 | ₹1,304.95 | ₹1,523.7 | 26,390 | 5,81,880 |
| 16 Mar 2026 | ₹1,540 | ₹1,640 | ₹1,330 | ₹1,373.1 | 24,505 | 5,83,245 |
| 17 Mar 2026 | ₹1,200 | ₹1,355 | ₹1,117.85 | ₹1,117.85 | 30,030 | 5,82,660 |
| 18 Mar 2026 | ₹1,035 | ₹1,104 | ₹970 | ₹970 | 6,890 | 5,83,050 |
| 19 Mar 2026 | ₹1,411.1 | ₹1,411.1 | ₹1,400.5 | ₹1,400.5 | 130 | 5,82,985 |
| 24 Mar 2026 | ₹1,878.9 | ₹1,878.9 | ₹1,878.9 | ₹1,878.9 | 65 | 5,82,920 |
| 27 Mar 2026 | ₹1,790 | ₹1,800 | ₹1,790 | ₹1,800 | 195 | 5,82,985 |
| 30 Mar 2026 | ₹2,190 | ₹2,376 | ₹2,150 | ₹2,374.4 | 17,355 | 5,85,130 |
| 6 Apr 2026 | ₹1,840 | ₹1,840 | ₹1,777.1 | ₹1,784.7 | 975 | 5,84,155 |
| 7 Apr 2026 | ₹1,730 | ₹1,730 | ₹1,628.6 | ₹1,628.6 | 520 | 5,84,025 |