NIFTY 50 25,750 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹46.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹45.9 | ₹46.1 | ₹35.3 | ₹35.3 | 1,300 | 975 |
| 12 Mar 2026 | ₹29.2 | ₹29.2 | ₹26.1 | ₹27 | 390 | 1,365 |
| 13 Mar 2026 | ₹22 | ₹25.2 | ₹19.15 | ₹24.25 | 1,430 | 1,950 |
| 16 Mar 2026 | ₹21 | ₹34 | ₹16.5 | ₹20 | 4,290 | 2,730 |
| 17 Mar 2026 | ₹21.8 | ₹21.8 | ₹17.2 | ₹17.85 | 650 | 2,015 |
| 18 Mar 2026 | ₹14 | ₹14.25 | ₹12.8 | ₹12.8 | 2,210 | 2,275 |
| 19 Mar 2026 | ₹12.05 | ₹12.95 | ₹8.3 | ₹12.95 | 780 | 2,210 |
| 20 Mar 2026 | ₹9.9 | ₹10 | ₹7.45 | ₹7.45 | 325 | 2,275 |
| 23 Mar 2026 | ₹9 | ₹12.5 | ₹3.4 | ₹8.4 | 4,225 | 2,340 |
| 24 Mar 2026 | ₹17.5 | ₹17.5 | ₹6 | ₹8.45 | 10,270 | 3,835 |
| 25 Mar 2026 | ₹15.65 | ₹15.65 | ₹6.3 | ₹7.75 | 14,365 | 4,940 |
| 27 Mar 2026 | ₹4.75 | ₹4.95 | ₹3.3 | ₹4.3 | 41,535 | 7,865 |
| 30 Mar 2026 | ₹4.05 | ₹6.4 | ₹1.7 | ₹2.15 | 69,420 | 19,435 |
| 1 Apr 2026 | ₹2.7 | ₹2.95 | ₹0.8 | ₹0.9 | 3,96,045 | 45,500 |
| 2 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 6,32,580 | 56,940 |
| 6 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 1,78,815 | 39,065 |
| 7 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 99,190 | 45,175 |