NIFTY 50 25,950 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹29.75 | ₹30.5 | ₹29.2 | ₹29.2 | 2,340 | 1,105 |
| 12 Mar 2026 | ₹28.6 | ₹29.2 | ₹20.15 | ₹20.15 | 7,150 | 7,410 |
| 13 Mar 2026 | ₹21.8 | ₹27.65 | ₹17.3 | ₹27.65 | 15,080 | 7,475 |
| 16 Mar 2026 | ₹23 | ₹23 | ₹13.3 | ₹17.25 | 2,210 | 7,670 |
| 17 Mar 2026 | ₹15.5 | ₹15.6 | ₹11.15 | ₹15.6 | 1,950 | 7,085 |
| 18 Mar 2026 | ₹11.65 | ₹15.4 | ₹10 | ₹10.2 | 13,000 | 10,985 |
| 19 Mar 2026 | ₹11.95 | ₹11.95 | ₹7.4 | ₹11.8 | 7,735 | 12,480 |
| 20 Mar 2026 | ₹13 | ₹13 | ₹5.45 | ₹8.65 | 16,250 | 14,625 |
| 23 Mar 2026 | ₹7.3 | ₹10.55 | ₹4.85 | ₹10.55 | 6,760 | 14,235 |
| 24 Mar 2026 | ₹6.1 | ₹10.9 | ₹5.05 | ₹7.5 | 10,140 | 12,415 |
| 25 Mar 2026 | ₹8 | ₹8 | ₹4.65 | ₹6.55 | 30,355 | 15,340 |
| 27 Mar 2026 | ₹5.5 | ₹5.75 | ₹2.6 | ₹3.65 | 42,250 | 14,235 |
| 30 Mar 2026 | ₹3.95 | ₹4.5 | ₹1.4 | ₹1.75 | 84,630 | 27,820 |
| 1 Apr 2026 | ₹2.8 | ₹2.9 | ₹0.75 | ₹0.8 | 6,03,330 | 72,280 |
| 2 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.6 | 4,35,435 | 68,900 |
| 6 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.25 | 2,62,665 | 99,775 |
| 7 Apr 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,82,065 | 53,495 |