NIFTY 50 23,300 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹804.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹642.95 | ₹669.7 | ₹526.1 | ₹545.15 | 17,485 | 7,670 |
| 16 Mar 2026 | ₹571.9 | ₹656.1 | ₹425 | ₹579.8 | 53,040 | 11,830 |
| 17 Mar 2026 | ₹575.45 | ₹700 | ₹540 | ₹673.35 | 43,810 | 22,295 |
| 18 Mar 2026 | ₹723.75 | ₹804.05 | ₹674 | ₹720 | 10,530 | 23,855 |
| 19 Mar 2026 | ₹411.45 | ₹505.95 | ₹320.1 | ₹391.65 | 4,44,470 | 1,09,655 |
| 20 Mar 2026 | ₹380 | ₹506.95 | ₹372.25 | ₹396.55 | 6,61,440 | 2,29,645 |
| 23 Mar 2026 | ₹260 | ₹295.5 | ₹217.8 | ₹235.3 | 6,20,750 | 1,93,700 |
| 24 Mar 2026 | ₹300.15 | ₹364.65 | ₹229.65 | ₹339.35 | 6,83,085 | 1,44,365 |
| 25 Mar 2026 | ₹350.4 | ₹554 | ₹350 | ₹469.1 | 21,95,505 | 2,87,300 |
| 27 Mar 2026 | ₹380 | ₹380 | ₹251.6 | ₹252.3 | 20,69,665 | 5,46,390 |
| 30 Mar 2026 | ₹179.95 | ₹196.35 | ₹66.15 | ₹85 | 59,16,105 | 10,54,625 |
| 1 Apr 2026 | ₹154.35 | ₹161 | ₹82 | ₹98.4 | 4,03,25,740 | 19,85,490 |
| 2 Apr 2026 | ₹45.9 | ₹68.9 | ₹21.4 | ₹52.4 | 3,45,15,000 | 27,96,495 |
| 6 Apr 2026 | ₹53 | ₹66 | ₹18.2 | ₹60.05 | 15,53,74,700 | 31,12,265 |
| 7 Apr 2026 | ₹5.5 | ₹14.85 | ₹0.05 | ₹0.05 | 65,47,15,750 | 73,75,030 |