NIFTY 50 24,150 PE traded across 12 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,690.3 and a low of ₹372.25. Final close ₹1,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹386.75 | ₹392.9 | ₹372.25 | ₹392.9 | 2,795 | 2,470 |
| 11 Mar 2026 | ₹429.5 | ₹602.3 | ₹429.5 | ₹602.3 | 10,595 | 4,225 |
| 12 Mar 2026 | ₹697 | ₹754 | ₹592.95 | ₹592.95 | 1,365 | 1,690 |
| 16 Mar 2026 | ₹1,055.2 | ₹1,095.45 | ₹1,055.2 | ₹1,080.15 | 1,495 | 715 |
| 17 Mar 2026 | ₹736.4 | ₹736.4 | ₹692.1 | ₹692.1 | 260 | 260 |
| 18 Mar 2026 | ₹619.05 | ₹619.05 | ₹514.1 | ₹514.1 | 3,640 | 1,365 |
| 19 Mar 2026 | ₹912.15 | ₹912.15 | ₹899.65 | ₹900 | 260 | 1,365 |
| 20 Mar 2026 | ₹916.5 | ₹964.8 | ₹916.25 | ₹964.8 | 390 | 1,235 |
| 27 Mar 2026 | ₹1,369.65 | ₹1,370.75 | ₹1,364.8 | ₹1,370.75 | 195 | 1,235 |
| 30 Mar 2026 | ₹1,648.1 | ₹1,690.3 | ₹1,648.1 | ₹1,690.3 | 260 | 1,040 |
| 6 Apr 2026 | ₹1,529.75 | ₹1,544 | ₹1,267.4 | ₹1,269.85 | 325 | 715 |
| 7 Apr 2026 | ₹1,363.1 | ₹1,398.05 | ₹1,030 | ₹1,030 | 455 | 715 |