NIFTY 50 24,100 PE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,900 and a low of ₹338.7. Final close ₹978.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹417.05 | ₹417.05 | ₹339 | ₹339 | 3,965 | 3,380 |
| 11 Mar 2026 | ₹339 | ₹583.7 | ₹338.7 | ₹577.2 | 4,28,090 | 3,70,370 |
| 12 Mar 2026 | ₹750 | ₹752.85 | ₹560 | ₹670.15 | 16,055 | 3,64,910 |
| 13 Mar 2026 | ₹808.4 | ₹1,083.5 | ₹774.2 | ₹1,034.6 | 37,375 | 3,54,705 |
| 16 Mar 2026 | ₹932.75 | ₹1,152.2 | ₹932.75 | ₹1,049.35 | 3,965 | 3,54,510 |
| 17 Mar 2026 | ₹768.95 | ₹860.4 | ₹642.95 | ₹670.5 | 43,550 | 3,54,250 |
| 18 Mar 2026 | ₹578.25 | ₹620 | ₹469.1 | ₹524 | 2,32,180 | 3,89,285 |
| 19 Mar 2026 | ₹800 | ₹1,200 | ₹764.9 | ₹1,044.95 | 1,79,400 | 3,56,980 |
| 20 Mar 2026 | ₹915.65 | ₹1,098.35 | ₹859.9 | ₹1,040.05 | 3,16,550 | 3,55,485 |
| 23 Mar 2026 | ₹1,536 | ₹1,664.55 | ₹1,536 | ₹1,590 | 5,525 | 3,55,420 |
| 24 Mar 2026 | ₹1,300 | ₹1,490.35 | ₹1,140 | ₹1,180 | 4,160 | 3,55,095 |
| 25 Mar 2026 | ₹1,032.25 | ₹1,032.3 | ₹775.8 | ₹885.25 | 22,100 | 3,56,135 |
| 27 Mar 2026 | ₹1,049.6 | ₹1,323.2 | ₹1,049.55 | ₹1,323.2 | 8,775 | 3,55,550 |
| 30 Mar 2026 | ₹1,534.1 | ₹1,775 | ₹1,393.5 | ₹1,719.85 | 10,595 | 3,54,705 |
| 1 Apr 2026 | ₹1,350 | ₹1,425.8 | ₹1,165 | ₹1,380.1 | 7,150 | 3,54,705 |
| 2 Apr 2026 | ₹1,900 | ₹1,900 | ₹1,380.95 | ₹1,380.95 | 2,990 | 3,54,575 |
| 6 Apr 2026 | ₹1,568.15 | ₹1,568.15 | ₹1,105.2 | ₹1,139.85 | 20,995 | 3,54,185 |
| 7 Apr 2026 | ₹1,300 | ₹1,300 | ₹975 | ₹978.1 | 32,370 | 3,56,590 |