NIFTY 50 23,450 CE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹478.3 | ₹530.3 | ₹476.15 | ₹491.55 | 13,260 | 9,685 |
| 17 Mar 2026 | ₹467.65 | ₹592.7 | ₹451.5 | ₹563.15 | 20,475 | 8,385 |
| 18 Mar 2026 | ₹613.5 | ₹690 | ₹561.1 | ₹611.8 | 7,280 | 4,875 |
| 19 Mar 2026 | ₹373.35 | ₹386.45 | ₹263.5 | ₹319.3 | 42,965 | 16,120 |
| 20 Mar 2026 | ₹356.8 | ₹416.95 | ₹304.15 | ₹321.05 | 34,320 | 17,810 |
| 23 Mar 2026 | ₹194.05 | ₹220.15 | ₹178.5 | ₹189.5 | 1,18,040 | 49,985 |
| 24 Mar 2026 | ₹216.05 | ₹296.15 | ₹185.65 | ₹275 | 82,160 | 40,755 |
| 25 Mar 2026 | ₹290.35 | ₹461 | ₹290.35 | ₹383.3 | 6,24,325 | 80,860 |
| 27 Mar 2026 | ₹290.85 | ₹301.6 | ₹199.95 | ₹200.45 | 4,12,685 | 93,340 |
| 30 Mar 2026 | ₹139.55 | ₹150 | ₹48.15 | ₹67 | 17,10,345 | 2,77,290 |
| 1 Apr 2026 | ₹106.75 | ₹117.65 | ₹56.6 | ₹68.35 | 1,65,72,660 | 5,56,010 |
| 2 Apr 2026 | ₹30.2 | ₹44.25 | ₹14.95 | ₹32.15 | 1,54,70,585 | 6,23,350 |
| 6 Apr 2026 | ₹29.9 | ₹39 | ₹10.95 | ₹34.2 | 7,38,34,280 | 9,73,375 |
| 7 Apr 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 17,14,38,930 | 34,21,210 |