NIFTY 50 21,150 CE traded across 5 sessions from 16 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,186.3 and a low of ₹1,416.85. Final close ₹1,516.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,186.3 | ₹2,186.3 | ₹2,186.3 | ₹2,186.3 | 65 | 0 |
| 23 Mar 2026 | ₹1,589.45 | ₹1,589.45 | ₹1,589.45 | ₹1,589.45 | 65 | 65 |
| 30 Mar 2026 | ₹1,465.35 | ₹1,527.1 | ₹1,465.35 | ₹1,527.1 | 195 | 195 |
| 2 Apr 2026 | ₹1,455.8 | ₹1,455.8 | ₹1,416.85 | ₹1,416.85 | 130 | 195 |
| 6 Apr 2026 | ₹1,516.75 | ₹1,516.75 | ₹1,516.75 | ₹1,516.75 | 65 | 260 |