NIFTY 50 23,550 PE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,347.3 and a low of ₹266.25. Final close ₹425.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹504.3 | ₹704.95 | ₹485.65 | ₹703.5 | 15,080 | 12,935 |
| 16 Mar 2026 | ₹585.2 | ₹780.6 | ₹492.9 | ₹559.2 | 22,100 | 8,710 |
| 17 Mar 2026 | ₹538.45 | ₹538.45 | ₹368.35 | ₹390.1 | 30,615 | 15,080 |
| 18 Mar 2026 | ₹322.85 | ₹348 | ₹266.25 | ₹292.5 | 30,225 | 14,625 |
| 19 Mar 2026 | ₹529.85 | ₹786.1 | ₹492.6 | ₹664.6 | 36,010 | 11,960 |
| 20 Mar 2026 | ₹555 | ₹668.55 | ₹522.75 | ₹655.05 | 2,405 | 11,700 |
| 23 Mar 2026 | ₹980 | ₹1,197.15 | ₹965.75 | ₹1,197.15 | 6,305 | 8,840 |
| 24 Mar 2026 | ₹898 | ₹898 | ₹800 | ₹800 | 260 | 8,840 |
| 25 Mar 2026 | ₹647.05 | ₹648.05 | ₹455.05 | ₹533 | 71,695 | 18,265 |
| 27 Mar 2026 | ₹600 | ₹894.5 | ₹600 | ₹891.45 | 49,270 | 34,840 |
| 30 Mar 2026 | ₹1,116.85 | ₹1,229 | ₹997.95 | ₹1,184.85 | 23,595 | 45,825 |
| 1 Apr 2026 | ₹782.4 | ₹936.7 | ₹674.3 | ₹865.8 | 59,150 | 44,005 |
| 2 Apr 2026 | ₹1,342.15 | ₹1,347.3 | ₹840.3 | ₹915.95 | 32,630 | 35,035 |
| 6 Apr 2026 | ₹846.95 | ₹996.1 | ₹566.65 | ₹604 | 53,495 | 29,510 |
| 7 Apr 2026 | ₹629.85 | ₹817.25 | ₹422.4 | ₹425.4 | 1,00,360 | 25,090 |