NIFTY 50 22,500 PE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹567.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹143.95 | ₹143.95 | ₹143.95 | ₹143.95 | 65 | 0 |
| 16 Mar 2026 | ₹212.9 | ₹342.2 | ₹208.3 | ₹235.75 | 2,36,665 | 75,530 |
| 17 Mar 2026 | ₹209.7 | ₹224.7 | ₹144.45 | ₹155.1 | 4,94,650 | 1,56,520 |
| 18 Mar 2026 | ₹129 | ₹131.4 | ₹99.55 | ₹111.15 | 7,58,615 | 3,77,650 |
| 19 Mar 2026 | ₹185.05 | ₹312.05 | ₹173.2 | ₹257.9 | 11,16,440 | 2,51,745 |
| 20 Mar 2026 | ₹230.05 | ₹269.15 | ₹188.4 | ₹247.95 | 6,55,850 | 3,08,555 |
| 23 Mar 2026 | ₹322.9 | ₹567.75 | ₹322.9 | ₹545 | 22,01,745 | 3,70,045 |
| 24 Mar 2026 | ₹394.9 | ₹451.55 | ₹281.4 | ₹305 | 22,95,020 | 6,93,680 |
| 25 Mar 2026 | ₹305 | ₹305 | ₹161.05 | ₹195 | 28,53,565 | 8,67,165 |
| 27 Mar 2026 | ₹220 | ₹356.85 | ₹210.05 | ₹349.8 | 53,95,130 | 13,14,885 |
| 30 Mar 2026 | ₹400 | ₹488.3 | ₹350.25 | ₹426.85 | 2,28,93,715 | 25,68,540 |
| 1 Apr 2026 | ₹240 | ₹249.95 | ₹139.7 | ₹200.55 | 6,96,41,520 | 29,31,760 |
| 2 Apr 2026 | ₹333 | ₹474.8 | ₹177.3 | ₹185.65 | 5,73,05,235 | 42,41,575 |
| 6 Apr 2026 | ₹149 | ₹184 | ₹44.75 | ₹48.9 | 26,53,88,240 | 92,12,515 |
| 7 Apr 2026 | ₹20 | ₹35.75 | ₹0.05 | ₹0.05 | 53,08,12,295 | 83,92,085 |