NIFTY 50 20,300 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,300 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹24.15 | ₹12 | ₹16 | 7,09,605 | 2,04,165 |
| 1 Apr 2026 | ₹13.45 | ₹13.45 | ₹4.05 | ₹4.95 | 50,51,280 | 5,37,030 |
| 2 Apr 2026 | ₹6.05 | ₹14 | ₹4.2 | ₹4.25 | 1,16,27,005 | 10,39,285 |
| 6 Apr 2026 | ₹2.4 | ₹3.75 | ₹0.85 | ₹0.9 | 87,08,050 | 11,92,425 |
| 7 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 29,77,390 | 3,90,000 |