NIFTY 50 23,250 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹849.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹618.2 | ₹618.2 | ₹553.25 | ₹565.4 | 1,755 | 1,300 |
| 16 Mar 2026 | ₹560 | ₹676.05 | ₹455 | ₹601.5 | 26,520 | 5,070 |
| 17 Mar 2026 | ₹648.95 | ₹725 | ₹646.25 | ₹722.6 | 2,730 | 3,315 |
| 18 Mar 2026 | ₹770 | ₹849.6 | ₹730.4 | ₹826.5 | 4,225 | 2,730 |
| 19 Mar 2026 | ₹487.25 | ₹504.2 | ₹337.55 | ₹415.2 | 70,135 | 17,160 |
| 20 Mar 2026 | ₹430 | ₹533.15 | ₹400 | ₹422.2 | 2,04,165 | 1,21,030 |
| 23 Mar 2026 | ₹253.2 | ₹288.8 | ₹245.85 | ₹249.2 | 1,01,010 | 1,60,095 |
| 24 Mar 2026 | ₹324.8 | ₹385 | ₹249.2 | ₹353.3 | 1,40,400 | 1,29,025 |
| 25 Mar 2026 | ₹402.9 | ₹584.4 | ₹374.2 | ₹492.8 | 4,53,310 | 1,47,030 |
| 27 Mar 2026 | ₹374.45 | ₹395.15 | ₹272.05 | ₹272.2 | 3,57,370 | 1,71,340 |
| 30 Mar 2026 | ₹196.05 | ₹215 | ₹73.8 | ₹94.8 | 12,75,105 | 3,02,315 |
| 1 Apr 2026 | ₹143.7 | ₹178 | ₹92.6 | ₹110.9 | 1,92,19,655 | 6,43,175 |
| 2 Apr 2026 | ₹60.25 | ₹79.4 | ₹24.4 | ₹61 | 1,85,78,690 | 7,41,715 |
| 6 Apr 2026 | ₹60 | ₹79 | ₹21.6 | ₹71.95 | 9,60,16,440 | 12,00,680 |
| 7 Apr 2026 | ₹19 | ₹19.05 | ₹0.05 | ₹0.05 | 67,10,13,135 | 56,52,855 |