NIFTY 50 24,800 PE traded across 17 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,611 and a low of ₹645.7. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹765 | ₹766.45 | ₹655.75 | ₹677 | 5,395 | 1,33,705 |
| 11 Mar 2026 | ₹645.7 | ₹923.45 | ₹645.7 | ₹923.45 | 1,950 | 1,33,575 |
| 12 Mar 2026 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 65 | 1,33,640 |
| 13 Mar 2026 | ₹1,600.55 | ₹1,610.4 | ₹1,600.55 | ₹1,610.4 | 130 | 1,33,705 |
| 16 Mar 2026 | ₹1,566.15 | ₹1,566.15 | ₹1,345.85 | ₹1,345.85 | 130 | 1,33,705 |
| 17 Mar 2026 | ₹1,375.2 | ₹1,375.2 | ₹1,375.2 | ₹1,375.2 | 65 | 1,33,705 |
| 18 Mar 2026 | ₹1,000 | ₹1,035.65 | ₹995 | ₹1,035.65 | 7,020 | 1,40,270 |
| 19 Mar 2026 | ₹1,507.8 | ₹1,772.7 | ₹1,507.8 | ₹1,675.05 | 1,105 | 1,40,270 |
| 20 Mar 2026 | ₹1,501 | ₹1,572.55 | ₹1,501 | ₹1,564.1 | 2,535 | 1,37,930 |
| 24 Mar 2026 | ₹1,768.6 | ₹1,878 | ₹1,768.6 | ₹1,855 | 7,475 | 1,33,835 |
| 25 Mar 2026 | ₹1,598.6 | ₹1,598.6 | ₹1,340.5 | ₹1,473.65 | 1,11,865 | 1,34,940 |
| 27 Mar 2026 | ₹1,625 | ₹1,975 | ₹1,625 | ₹1,964 | 6,435 | 1,40,400 |
| 30 Mar 2026 | ₹2,125 | ₹2,469.9 | ₹2,095 | ₹2,384.25 | 4,680 | 1,43,585 |
| 1 Apr 2026 | ₹1,931.55 | ₹2,061 | ₹1,850 | ₹2,061 | 3,510 | 1,43,130 |
| 2 Apr 2026 | ₹2,590.7 | ₹2,611 | ₹2,452 | ₹2,452 | 1,950 | 1,41,050 |
| 6 Apr 2026 | ₹2,140 | ₹2,270 | ₹1,791 | ₹1,826.5 | 8,190 | 1,35,980 |
| 7 Apr 2026 | ₹1,915 | ₹2,008.35 | ₹1,690 | ₹1,690 | 5,200 | 1,32,275 |