NIFTY 50 25,450 CE traded across 16 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹77.1 | ₹78 | ₹54.3 | ₹56.9 | 1,950 | 1,300 |
| 12 Mar 2026 | ₹56.9 | ₹56.9 | ₹39.9 | ₹39.9 | 1,300 | 1,235 |
| 13 Mar 2026 | ₹33.3 | ₹34.3 | ₹29.3 | ₹30.2 | 4,225 | 2,925 |
| 16 Mar 2026 | ₹33.5 | ₹33.5 | ₹23.35 | ₹29.9 | 4,160 | 2,665 |
| 17 Mar 2026 | ₹24 | ₹27.7 | ₹22.1 | ₹22.45 | 2,275 | 4,095 |
| 18 Mar 2026 | ₹20.95 | ₹21.7 | ₹16.9 | ₹16.9 | 4,550 | 4,615 |
| 19 Mar 2026 | ₹15.05 | ₹16.45 | ₹10.4 | ₹16 | 2,860 | 3,835 |
| 23 Mar 2026 | ₹9.9 | ₹14.9 | ₹9.9 | ₹12.1 | 4,095 | 3,445 |
| 24 Mar 2026 | ₹11.5 | ₹16.25 | ₹10.1 | ₹12.25 | 7,475 | 3,965 |
| 25 Mar 2026 | ₹13.95 | ₹14.25 | ₹8.95 | ₹10.35 | 72,735 | 7,995 |
| 27 Mar 2026 | ₹7.05 | ₹7.5 | ₹4.5 | ₹7.5 | 53,560 | 11,505 |
| 30 Mar 2026 | ₹5.75 | ₹7.4 | ₹1.85 | ₹2.4 | 1,31,430 | 21,710 |
| 1 Apr 2026 | ₹3.6 | ₹3.75 | ₹0.95 | ₹1.05 | 17,28,870 | 86,320 |
| 2 Apr 2026 | ₹1 | ₹1.4 | ₹0.7 | ₹0.8 | 6,09,830 | 49,660 |
| 6 Apr 2026 | ₹0.9 | ₹1 | ₹0.3 | ₹0.4 | 1,51,515 | 48,360 |
| 7 Apr 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 84,175 | 45,695 |