NIFTY 50 26,150 CE traded across 16 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹18 | ₹19.4 | ₹16 | ₹19.15 | 3,575 | 1,885 |
| 13 Mar 2026 | ₹16 | ₹19.9 | ₹13.75 | ₹19 | 4,030 | 1,365 |
| 16 Mar 2026 | ₹14.2 | ₹16.25 | ₹9.65 | ₹14 | 1,105 | 1,170 |
| 17 Mar 2026 | ₹9.9 | ₹11.85 | ₹9.9 | ₹11.85 | 195 | 1,170 |
| 18 Mar 2026 | ₹9.35 | ₹9.9 | ₹7.25 | ₹7.65 | 2,015 | 1,430 |
| 19 Mar 2026 | ₹8.8 | ₹8.8 | ₹7.7 | ₹8.45 | 390 | 1,560 |
| 20 Mar 2026 | ₹7.55 | ₹7.55 | ₹4.8 | ₹6.4 | 1,300 | 1,885 |
| 23 Mar 2026 | ₹7.15 | ₹7.95 | ₹5.2 | ₹6.45 | 2,730 | 3,120 |
| 24 Mar 2026 | ₹6 | ₹7.55 | ₹4.05 | ₹7.55 | 3,250 | 2,730 |
| 25 Mar 2026 | ₹8 | ₹8 | ₹3.7 | ₹4.6 | 4,225 | 3,120 |
| 27 Mar 2026 | ₹2.6 | ₹3.95 | ₹1.85 | ₹2.55 | 16,705 | 6,565 |
| 30 Mar 2026 | ₹1.6 | ₹2.35 | ₹1.55 | ₹1.65 | 18,720 | 8,320 |
| 1 Apr 2026 | ₹2.05 | ₹2.5 | ₹0.75 | ₹0.8 | 3,04,590 | 32,500 |
| 2 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.5 | 2,96,465 | 78,650 |
| 6 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.2 | 3,66,080 | 84,955 |
| 7 Apr 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 1,35,330 | 43,355 |