NIFTY 50 26,600 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.3 | ₹25.7 | ₹20 | ₹22.1 | 28,015 | 7,735 |
| 10 Mar 2026 | ₹22.1 | ₹22.1 | ₹14.5 | ₹15.95 | 11,440 | 11,440 |
| 11 Mar 2026 | ₹14.25 | ₹14.9 | ₹7.15 | ₹11.8 | 11,570 | 9,425 |
| 12 Mar 2026 | ₹7.3 | ₹14.65 | ₹7.3 | ₹12.55 | 11,635 | 12,935 |
| 13 Mar 2026 | ₹12.55 | ₹12.55 | ₹9.55 | ₹11.65 | 15,405 | 16,120 |
| 16 Mar 2026 | ₹12 | ₹12 | ₹7.85 | ₹9.5 | 7,995 | 17,160 |
| 17 Mar 2026 | ₹9.8 | ₹9.85 | ₹6.05 | ₹6.6 | 19,110 | 23,140 |
| 18 Mar 2026 | ₹6.9 | ₹7.3 | ₹5.25 | ₹5.7 | 18,655 | 27,885 |
| 19 Mar 2026 | ₹4.75 | ₹5.65 | ₹3.05 | ₹3.5 | 22,295 | 24,895 |
| 20 Mar 2026 | ₹5 | ₹5 | ₹3.3 | ₹4 | 23,530 | 31,395 |
| 23 Mar 2026 | ₹3.5 | ₹5 | ₹3.05 | ₹3.6 | 42,445 | 52,260 |
| 24 Mar 2026 | ₹4 | ₹23.5 | ₹2.3 | ₹5.85 | 6,25,430 | 2,79,890 |
| 25 Mar 2026 | ₹6.35 | ₹7.85 | ₹0.05 | ₹1.85 | 12,77,250 | 3,29,160 |
| 27 Mar 2026 | ₹3 | ₹3 | ₹1.3 | ₹2.2 | 8,05,025 | 3,57,240 |
| 30 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.25 | 16,39,560 | 7,84,095 |
| 1 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.7 | 32,54,030 | 10,29,925 |
| 2 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 28,77,225 | 10,43,705 |
| 6 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 22,21,635 | 8,61,575 |
| 7 Apr 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 15,33,805 | 5,98,325 |