NIFTY 50 25,350 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹98.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹97.15 | ₹98.45 | ₹65 | ₹65 | 5,330 | 780 |
| 12 Mar 2026 | ₹54.8 | ₹57.75 | ₹43.4 | ₹43.4 | 9,100 | 2,145 |
| 13 Mar 2026 | ₹38.7 | ₹39.2 | ₹33.75 | ₹36.25 | 2,730 | 2,535 |
| 16 Mar 2026 | ₹26.9 | ₹32.05 | ₹26.35 | ₹32.05 | 780 | 2,470 |
| 17 Mar 2026 | ₹26.45 | ₹32.05 | ₹21.25 | ₹25.85 | 5,135 | 2,210 |
| 18 Mar 2026 | ₹23.7 | ₹25.45 | ₹18 | ₹18 | 5,330 | 3,380 |
| 19 Mar 2026 | ₹18 | ₹18 | ₹13.4 | ₹13.4 | 1,690 | 2,925 |
| 20 Mar 2026 | ₹15 | ₹16 | ₹13.55 | ₹15.3 | 2,340 | 2,860 |
| 23 Mar 2026 | ₹15.4 | ₹15.4 | ₹9.6 | ₹12.65 | 1,885 | 2,990 |
| 24 Mar 2026 | ₹12 | ₹18.05 | ₹10.05 | ₹16.05 | 10,985 | 3,770 |
| 25 Mar 2026 | ₹15.95 | ₹16.3 | ₹10.75 | ₹10.85 | 81,510 | 10,855 |
| 27 Mar 2026 | ₹9 | ₹9 | ₹5.9 | ₹6.05 | 48,360 | 11,115 |
| 30 Mar 2026 | ₹4.05 | ₹5.6 | ₹2.3 | ₹4 | 1,57,495 | 25,610 |
| 1 Apr 2026 | ₹3.3 | ₹3.6 | ₹1.05 | ₹1.15 | 7,09,540 | 90,155 |
| 2 Apr 2026 | ₹1.05 | ₹1.5 | ₹0.75 | ₹0.85 | 7,14,805 | 66,495 |
| 6 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 2,33,415 | 73,515 |
| 7 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 1,90,450 | 60,190 |