NIFTY 50 23,150 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹986 and a low of ₹19.5. Final close ₹26.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹419.1 | ₹569 | ₹346.25 | ₹381.35 | 28,470 | 8,645 |
| 17 Mar 2026 | ₹373.95 | ₹373.95 | ₹258.5 | ₹273.3 | 20,280 | 9,100 |
| 18 Mar 2026 | ₹215.9 | ₹236 | ₹187.9 | ₹201.9 | 26,520 | 20,410 |
| 19 Mar 2026 | ₹360.1 | ₹558.55 | ₹327 | ₹463.35 | 96,525 | 26,325 |
| 20 Mar 2026 | ₹362.35 | ₹489.3 | ₹348 | ₹448.1 | 61,750 | 34,645 |
| 23 Mar 2026 | ₹650 | ₹928.15 | ₹644.95 | ₹886.55 | 30,940 | 32,045 |
| 24 Mar 2026 | ₹655.3 | ₹715 | ₹497.2 | ₹538.5 | 32,045 | 37,960 |
| 25 Mar 2026 | ₹451.75 | ₹454.65 | ₹308.5 | ₹366 | 3,00,300 | 76,180 |
| 27 Mar 2026 | ₹410.2 | ₹649.75 | ₹410.1 | ₹643 | 3,27,665 | 62,205 |
| 30 Mar 2026 | ₹744 | ₹909.65 | ₹671 | ₹864.25 | 26,585 | 54,600 |
| 1 Apr 2026 | ₹510.3 | ₹610.4 | ₹394.3 | ₹526.55 | 10,82,055 | 85,085 |
| 2 Apr 2026 | ₹749.95 | ₹986 | ₹507.05 | ₹531.65 | 1,19,340 | 65,000 |
| 6 Apr 2026 | ₹536.95 | ₹633.3 | ₹252.8 | ₹285.35 | 17,28,350 | 1,19,860 |
| 7 Apr 2026 | ₹384.95 | ₹441.25 | ₹19.5 | ₹26.25 | 23,23,03,435 | 34,13,215 |