NIFTY 50 21,250 CE — 7 Apr 2026 Expiry History
NIFTY 50 21,250 CE traded across 4 sessions from 16 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,182.3 and a low of ₹1,017.6. Final close ₹1,365.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹2,182.3 | ₹2,182.3 | ₹2,182.3 | ₹2,182.3 | 65 | 0 |
| 30 Mar 2026 | ₹1,379.4 | ₹1,379.4 | ₹1,379.4 | ₹1,379.4 | 65 | 65 |
| 2 Apr 2026 | ₹1,126.35 | ₹1,126.35 | ₹1,017.6 | ₹1,049.4 | 1,235 | 520 |
| 6 Apr 2026 | ₹1,382.8 | ₹1,382.8 | ₹1,365.75 | ₹1,365.75 | 130 | 455 |