NIFTY 50 21,200 CE traded across 6 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,269 and a low of ₹1,050. Final close ₹1,920.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,269 | ₹2,269 | ₹2,269 | ₹2,269 | 65 | 0 |
| 30 Mar 2026 | ₹1,421.8 | ₹1,421.8 | ₹1,241.55 | ₹1,269.85 | 1,170 | 520 |
| 1 Apr 2026 | ₹1,748 | ₹1,748 | ₹1,666.05 | ₹1,731.9 | 455 | 910 |
| 2 Apr 2026 | ₹1,050 | ₹1,531.5 | ₹1,050 | ₹1,481.9 | 2,405 | 1,300 |
| 6 Apr 2026 | ₹1,705 | ₹1,826.95 | ₹1,705 | ₹1,826.95 | 130 | 1,170 |
| 7 Apr 2026 | ₹1,726.95 | ₹1,939.35 | ₹1,726.95 | ₹1,920.2 | 455 | 1,040 |