NIFTY 50 23,850 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹644.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹639.1 | ₹644.05 | ₹595.25 | ₹595.25 | 5,200 | 4,680 |
| 12 Mar 2026 | ₹537.2 | ₹563.65 | ₹473.9 | ₹482.7 | 4,680 | 6,630 |
| 13 Mar 2026 | ₹400 | ₹400 | ₹290 | ₹299.45 | 13,130 | 4,615 |
| 16 Mar 2026 | ₹233.4 | ₹345 | ₹216.55 | ₹297.5 | 13,000 | 3,835 |
| 17 Mar 2026 | ₹286.95 | ₹347.85 | ₹267.9 | ₹329.45 | 12,350 | 6,760 |
| 18 Mar 2026 | ₹335 | ₹417 | ₹334.8 | ₹357.75 | 50,635 | 25,415 |
| 19 Mar 2026 | ₹205.6 | ₹207.1 | ₹143.5 | ₹176.05 | 52,000 | 32,435 |
| 20 Mar 2026 | ₹179.9 | ₹232 | ₹164.3 | ₹177.75 | 35,555 | 40,235 |
| 23 Mar 2026 | ₹94.65 | ₹117.05 | ₹92.35 | ₹102.3 | 1,18,170 | 38,350 |
| 24 Mar 2026 | ₹124.85 | ₹167.05 | ₹99.8 | ₹151.1 | 1,08,615 | 33,995 |
| 25 Mar 2026 | ₹164 | ₹259.15 | ₹156.05 | ₹209.05 | 2,60,455 | 48,035 |
| 27 Mar 2026 | ₹170 | ₹170 | ₹100.15 | ₹104.9 | 2,16,710 | 64,285 |
| 30 Mar 2026 | ₹75 | ₹75 | ₹20.75 | ₹27.9 | 12,74,975 | 2,10,210 |
| 1 Apr 2026 | ₹53.9 | ₹53.9 | ₹20.1 | ₹24.35 | 1,09,78,825 | 6,84,645 |
| 2 Apr 2026 | ₹23.2 | ₹23.2 | ₹6.1 | ₹9.8 | 94,88,830 | 7,50,165 |
| 6 Apr 2026 | ₹7.75 | ₹8.25 | ₹2.65 | ₹7.05 | 2,35,95,715 | 12,21,740 |
| 7 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,20,42,735 | 14,88,175 |