NIFTY 50 22,050 CE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,330.8 and a low of ₹383.9. Final close ₹1,076.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,330.8 | ₹2,330.8 | ₹2,330.8 | ₹2,330.8 | 65 | 0 |
| 24 Mar 2026 | ₹1,137.55 | ₹1,140.85 | ₹1,131.05 | ₹1,134.1 | 260 | 65 |
| 25 Mar 2026 | ₹1,372.4 | ₹1,372.4 | ₹1,372.4 | ₹1,372.4 | 65 | 195 |
| 30 Mar 2026 | ₹834 | ₹888.2 | ₹540 | ₹579.45 | 24,310 | 15,600 |
| 1 Apr 2026 | ₹876.55 | ₹985 | ₹720.75 | ₹778.85 | 57,200 | 14,885 |
| 2 Apr 2026 | ₹488.55 | ₹768.7 | ₹383.9 | ₹735.05 | 14,18,885 | 69,550 |
| 6 Apr 2026 | ₹694.35 | ₹965.75 | ₹552.4 | ₹929.15 | 1,71,210 | 46,020 |
| 7 Apr 2026 | ₹712.85 | ₹1,085.5 | ₹683.4 | ₹1,076.1 | 21,450 | 42,445 |