NIFTY 50 22,100 CE traded across 11 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,102.55 and a low of ₹353.4. Final close ₹1,022.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,102.55 | ₹2,102.55 | ₹2,102.55 | ₹2,102.55 | 65 | 0 |
| 16 Mar 2026 | ₹1,304.75 | ₹1,366.85 | ₹1,290.6 | ₹1,366.85 | 260 | 260 |
| 23 Mar 2026 | ₹864.55 | ₹930 | ₹828.55 | ₹842.1 | 36,595 | 15,015 |
| 24 Mar 2026 | ₹985.4 | ₹1,170.9 | ₹882.8 | ₹1,115.05 | 13,780 | 2,015 |
| 25 Mar 2026 | ₹1,270 | ₹1,365 | ₹1,270 | ₹1,365 | 780 | 1,625 |
| 27 Mar 2026 | ₹1,100 | ₹1,101.15 | ₹950.05 | ₹950.05 | 5,980 | 4,290 |
| 30 Mar 2026 | ₹793 | ₹850 | ₹506.8 | ₹566.4 | 1,19,405 | 46,345 |
| 1 Apr 2026 | ₹765.55 | ₹934 | ₹677.4 | ₹739.55 | 1,96,560 | 57,135 |
| 2 Apr 2026 | ₹454.4 | ₹726.15 | ₹353.4 | ₹693.3 | 68,01,275 | 1,64,970 |
| 6 Apr 2026 | ₹649.7 | ₹922.95 | ₹507.75 | ₹880.4 | 13,49,075 | 1,34,745 |
| 7 Apr 2026 | ₹750 | ₹1,030.8 | ₹634.9 | ₹1,022.1 | 1,43,000 | 1,01,270 |