NIFTY 50 23,600 PE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,405 and a low of ₹277.6. Final close ₹474.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹533.15 | ₹757.15 | ₹520.25 | ₹725 | 31,135 | 9,035 |
| 16 Mar 2026 | ₹647.2 | ₹816.05 | ₹502.75 | ₹566.45 | 1,15,635 | 67,015 |
| 17 Mar 2026 | ₹533.95 | ₹556.7 | ₹382.25 | ₹406.15 | 1,29,545 | 88,855 |
| 18 Mar 2026 | ₹368.25 | ₹368.25 | ₹277.6 | ₹308.75 | 3,69,720 | 1,64,645 |
| 19 Mar 2026 | ₹450 | ₹823.4 | ₹424.1 | ₹700 | 2,74,755 | 2,34,390 |
| 20 Mar 2026 | ₹584 | ₹724.95 | ₹527.25 | ₹675.1 | 2,87,885 | 4,05,210 |
| 23 Mar 2026 | ₹791 | ₹1,217.7 | ₹791 | ₹1,199.45 | 1,84,470 | 4,76,515 |
| 24 Mar 2026 | ₹950 | ₹1,080.45 | ₹744.45 | ₹812.55 | 88,530 | 4,83,860 |
| 25 Mar 2026 | ₹672.05 | ₹684.5 | ₹472.95 | ₹554.65 | 3,85,775 | 5,16,100 |
| 27 Mar 2026 | ₹659.95 | ₹935.15 | ₹656.4 | ₹935 | 1,08,745 | 4,97,575 |
| 30 Mar 2026 | ₹1,051 | ₹1,308 | ₹976.45 | ₹1,200 | 57,525 | 5,10,380 |
| 1 Apr 2026 | ₹805.05 | ₹980 | ₹708.85 | ₹904 | 2,94,710 | 5,40,215 |
| 2 Apr 2026 | ₹1,318.55 | ₹1,405 | ₹884.35 | ₹910.9 | 1,03,285 | 5,19,545 |
| 6 Apr 2026 | ₹939 | ₹1,058.1 | ₹605.2 | ₹654.9 | 2,32,115 | 4,40,960 |
| 7 Apr 2026 | ₹848 | ₹883.75 | ₹467.65 | ₹474.9 | 2,92,890 | 3,81,420 |