NIFTY 50 25,050 PE traded across 8 sessions from 11 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,480 and a low of ₹1,115.9. Final close ₹2,389.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,115.9 | ₹1,115.9 | ₹1,115.9 | ₹1,115.9 | 65 | 0 |
| 13 Mar 2026 | ₹1,789.45 | ₹1,793.3 | ₹1,789.45 | ₹1,793.3 | 130 | 65 |
| 25 Mar 2026 | ₹1,765 | ₹1,765 | ₹1,750 | ₹1,750 | 195 | 195 |
| 27 Mar 2026 | ₹2,025 | ₹2,110 | ₹2,000 | ₹2,110 | 585 | 715 |
| 30 Mar 2026 | ₹2,480 | ₹2,480 | ₹2,430 | ₹2,430 | 325 | 520 |
| 1 Apr 2026 | ₹2,130 | ₹2,200 | ₹2,130 | ₹2,160 | 455 | 325 |
| 2 Apr 2026 | ₹2,436.1 | ₹2,436.1 | ₹2,435.9 | ₹2,435.9 | 195 | 325 |
| 6 Apr 2026 | ₹2,432.45 | ₹2,432.45 | ₹2,389.75 | ₹2,389.75 | 130 | 455 |