NIFTY 50 24,550 PE traded across 16 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,038.55 and a low of ₹516.5. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹900 | ₹900 | ₹877.5 | ₹877.5 | 195 | 8,00,410 |
| 10 Mar 2026 | ₹598.25 | ₹615.15 | ₹516.5 | ₹516.5 | 845 | 8,00,540 |
| 11 Mar 2026 | ₹520 | ₹666 | ₹519.95 | ₹666 | 1,690 | 8,00,540 |
| 13 Mar 2026 | ₹1,300 | ₹1,350.7 | ₹1,300 | ₹1,350.7 | 390 | 7,99,825 |
| 16 Mar 2026 | ₹1,450 | ₹1,450 | ₹1,105.35 | ₹1,105.35 | 390 | 7,99,890 |
| 17 Mar 2026 | ₹1,060 | ₹1,190 | ₹959.95 | ₹990 | 6,01,445 | 7,98,590 |
| 18 Mar 2026 | ₹825 | ₹846.05 | ₹793.25 | ₹833.6 | 31,070 | 7,98,525 |
| 19 Mar 2026 | ₹1,180.5 | ₹1,460 | ₹1,153.45 | ₹1,410.9 | 1,43,715 | 8,01,775 |
| 20 Mar 2026 | ₹1,363.55 | ₹1,363.55 | ₹1,318 | ₹1,320 | 585 | 8,01,645 |
| 23 Mar 2026 | ₹1,925 | ₹2,038.55 | ₹1,900 | ₹2,004.85 | 6,45,515 | 14,00,165 |
| 24 Mar 2026 | ₹1,695 | ₹1,877.8 | ₹1,574.55 | ₹1,574.55 | 23,660 | 14,01,075 |
| 27 Mar 2026 | ₹1,480 | ₹1,767.85 | ₹1,480 | ₹1,767.85 | 31,330 | 14,01,400 |
| 30 Mar 2026 | ₹2,030.05 | ₹2,030.05 | ₹1,960 | ₹1,960 | 260 | 14,01,270 |
| 1 Apr 2026 | ₹1,650.8 | ₹1,650.85 | ₹1,650.8 | ₹1,650.85 | 195 | 14,01,075 |
| 2 Apr 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 14,01,075 |
| 7 Apr 2026 | ₹1,625.8 | ₹1,625.9 | ₹1,480 | ₹1,480 | 1,040 | 14,00,945 |