NIFTY 50 24,050 PE traded across 16 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,832.15 and a low of ₹347. Final close ₹945.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹373.45 | ₹373.45 | ₹347 | ₹349.55 | 4,225 | 4,160 |
| 11 Mar 2026 | ₹354.75 | ₹556 | ₹354.75 | ₹556 | 12,545 | 9,490 |
| 12 Mar 2026 | ₹663.85 | ₹687.35 | ₹599.15 | ₹599.15 | 5,070 | 7,345 |
| 13 Mar 2026 | ₹805.35 | ₹961.15 | ₹805.35 | ₹960.8 | 3,575 | 4,160 |
| 16 Mar 2026 | ₹787.3 | ₹796.6 | ₹786.55 | ₹796.5 | 1,170 | 2,405 |
| 17 Mar 2026 | ₹734.75 | ₹734.75 | ₹634.55 | ₹634.6 | 520 | 2,600 |
| 18 Mar 2026 | ₹489.4 | ₹502.55 | ₹445 | ₹499.95 | 2,080 | 2,795 |
| 19 Mar 2026 | ₹862.35 | ₹1,015.65 | ₹862.35 | ₹1,015.65 | 585 | 2,405 |
| 23 Mar 2026 | ₹1,473.85 | ₹1,473.85 | ₹1,473.85 | ₹1,473.85 | 65 | 1,885 |
| 25 Mar 2026 | ₹890 | ₹900 | ₹760.55 | ₹795.9 | 2,340 | 2,080 |
| 27 Mar 2026 | ₹1,001.95 | ₹1,206.9 | ₹1,001.9 | ₹1,206.9 | 1,430 | 1,820 |
| 30 Mar 2026 | ₹1,510.8 | ₹1,615 | ₹1,355.75 | ₹1,615 | 2,145 | 2,405 |
| 1 Apr 2026 | ₹1,258.35 | ₹1,361.6 | ₹1,248.8 | ₹1,360.5 | 325 | 2,340 |
| 2 Apr 2026 | ₹1,793.5 | ₹1,832.15 | ₹1,793.5 | ₹1,808.55 | 780 | 2,275 |
| 6 Apr 2026 | ₹1,355 | ₹1,469.55 | ₹1,056.5 | ₹1,056.5 | 1,235 | 1,690 |
| 7 Apr 2026 | ₹1,160 | ₹1,200 | ₹945 | ₹945 | 1,950 | 715 |