NIFTY 50 25,200 PE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,997.55 and a low of ₹1,244.05. Final close ₹2,078.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,244.05 | ₹1,244.05 | ₹1,244.05 | ₹1,244.05 | 65 | 0 |
| 13 Mar 2026 | ₹1,968.4 | ₹1,978.85 | ₹1,968.4 | ₹1,978.85 | 130 | 65 |
| 24 Mar 2026 | ₹2,270 | ₹2,320 | ₹2,250 | ₹2,320 | 325 | 65 |
| 25 Mar 2026 | ₹1,890 | ₹1,920 | ₹1,797.75 | ₹1,820 | 1,235 | 1,105 |
| 27 Mar 2026 | ₹2,107.9 | ₹2,352.5 | ₹2,107.9 | ₹2,352.5 | 6,305 | 7,215 |
| 30 Mar 2026 | ₹2,515 | ₹2,840 | ₹2,515 | ₹2,766.1 | 8,190 | 15,275 |
| 1 Apr 2026 | ₹2,351 | ₹2,480 | ₹2,290.15 | ₹2,425.05 | 9,295 | 15,145 |
| 2 Apr 2026 | ₹2,425.05 | ₹2,997.55 | ₹2,425.05 | ₹2,550 | 2,080 | 13,715 |
| 6 Apr 2026 | ₹2,552.9 | ₹2,638.4 | ₹2,230 | ₹2,237.55 | 4,420 | 10,790 |
| 7 Apr 2026 | ₹2,449.45 | ₹2,449.45 | ₹2,075.15 | ₹2,078.55 | 11,700 | 1,235 |