NIFTY 50 21,550 CE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,805.85 and a low of ₹750.55. Final close ₹1,361.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,805.85 | ₹2,805.85 | ₹2,805.85 | ₹2,805.85 | 65 | 0 |
| 23 Mar 2026 | ₹1,297.55 | ₹1,309.05 | ₹1,259.4 | ₹1,268.9 | 520 | 520 |
| 30 Mar 2026 | ₹1,147.25 | ₹1,156 | ₹925 | ₹957.75 | 1,430 | 975 |
| 1 Apr 2026 | ₹1,357.6 | ₹1,362.1 | ₹1,323.95 | ₹1,328.5 | 520 | 780 |
| 2 Apr 2026 | ₹809.8 | ₹1,195.4 | ₹750.55 | ₹1,195.4 | 14,560 | 7,475 |
| 6 Apr 2026 | ₹1,115 | ₹1,425.85 | ₹1,008.6 | ₹1,425.85 | 4,030 | 6,305 |
| 7 Apr 2026 | ₹1,430 | ₹1,430 | ₹1,361.55 | ₹1,361.55 | 260 | 6,110 |