NIFTY 50 25,050 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹211.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹211.2 | ₹211.2 | ₹211.2 | ₹211.2 | 65 | 130 |
| 10 Mar 2026 | ₹211.2 | ₹211.2 | ₹173 | ₹192.9 | 5,590 | 2,210 |
| 11 Mar 2026 | ₹173.85 | ₹176.75 | ₹110.25 | ₹111.15 | 11,115 | 3,835 |
| 12 Mar 2026 | ₹84.75 | ₹97.75 | ₹73.9 | ₹75 | 17,160 | 6,110 |
| 13 Mar 2026 | ₹61.45 | ₹62.35 | ₹48 | ₹50 | 11,050 | 6,630 |
| 16 Mar 2026 | ₹44.55 | ₹51.95 | ₹33.3 | ₹46.35 | 16,445 | 7,995 |
| 17 Mar 2026 | ₹60 | ₹60 | ₹34.5 | ₹35.8 | 10,465 | 7,930 |
| 18 Mar 2026 | ₹37.75 | ₹42.2 | ₹30.1 | ₹32.7 | 17,550 | 7,865 |
| 19 Mar 2026 | ₹19.65 | ₹27.25 | ₹15.7 | ₹25.8 | 16,965 | 9,490 |
| 20 Mar 2026 | ₹22.75 | ₹24.45 | ₹20.65 | ₹22.65 | 5,005 | 8,190 |
| 23 Mar 2026 | ₹22 | ₹22 | ₹13.25 | ₹21.95 | 7,930 | 8,385 |
| 24 Mar 2026 | ₹22.95 | ₹26.9 | ₹15 | ₹20.55 | 49,790 | 20,150 |
| 25 Mar 2026 | ₹23.9 | ₹25.45 | ₹17.9 | ₹19.4 | 1,38,840 | 20,605 |
| 27 Mar 2026 | ₹19.4 | ₹19.4 | ₹10.35 | ₹11.2 | 1,50,540 | 33,865 |
| 30 Mar 2026 | ₹6.95 | ₹6.95 | ₹3 | ₹4.25 | 2,65,395 | 46,670 |
| 1 Apr 2026 | ₹4.75 | ₹4.75 | ₹1.3 | ₹1.65 | 25,82,580 | 1,46,770 |
| 2 Apr 2026 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1 | 14,63,345 | 1,71,405 |
| 6 Apr 2026 | ₹0.95 | ₹1 | ₹0.4 | ₹0.45 | 4,62,605 | 1,25,190 |
| 7 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,20,970 | 96,785 |