NIFTY 50 21,400 CE traded across 7 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,036.9 and a low of ₹875. Final close ₹1,725.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,036.9 | ₹2,036.9 | ₹2,036.9 | ₹2,036.9 | 65 | 0 |
| 23 Mar 2026 | ₹1,420.65 | ₹1,432.2 | ₹1,396.9 | ₹1,396.9 | 325 | 325 |
| 30 Mar 2026 | ₹1,270.75 | ₹1,382.05 | ₹1,035 | ₹1,066.9 | 1,300 | 1,105 |
| 1 Apr 2026 | ₹1,500 | ₹1,545 | ₹1,350 | ₹1,350 | 650 | 845 |
| 2 Apr 2026 | ₹918 | ₹1,338.1 | ₹875 | ₹1,316.25 | 20,735 | 12,350 |
| 6 Apr 2026 | ₹1,258.35 | ₹1,574.65 | ₹1,177.55 | ₹1,574.65 | 9,295 | 4,810 |
| 7 Apr 2026 | ₹1,390 | ₹1,730 | ₹1,364.15 | ₹1,725.55 | 3,965 | 4,680 |