NIFTY 50 20,650 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,650 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 4,160 | 4,095 |
| 1 Apr 2026 | ₹19.85 | ₹19.85 | ₹5.4 | ₹7.1 | 17,90,880 | 1,82,390 |
| 2 Apr 2026 | ₹12 | ₹19 | ₹5 | ₹5.7 | 51,06,595 | 3,41,965 |
| 6 Apr 2026 | ₹3.25 | ₹4 | ₹1.25 | ₹1.35 | 40,76,735 | 2,34,975 |
| 7 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 8,03,270 | 1,43,520 |