NIFTY 50 24,650 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,435 and a low of ₹565.65. Final close ₹1,573.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹706.35 | ₹706.35 | ₹706.35 | ₹706.35 | 65 | 780 |
| 10 Mar 2026 | ₹707 | ₹707 | ₹707 | ₹707 | 65 | 780 |
| 11 Mar 2026 | ₹565.65 | ₹570.8 | ₹565.65 | ₹570.8 | 130 | 780 |
| 12 Mar 2026 | ₹995 | ₹1,037.85 | ₹940 | ₹1,037.85 | 520 | 845 |
| 13 Mar 2026 | ₹940 | ₹1,470.45 | ₹940 | ₹1,470.45 | 130 | 780 |
| 16 Mar 2026 | ₹1,500 | ₹1,500.05 | ₹1,208.35 | ₹1,274.95 | 14,02,895 | 11,40,945 |
| 17 Mar 2026 | ₹1,162.1 | ₹1,234.6 | ₹1,051.1 | ₹1,051.1 | 5,16,100 | 16,36,765 |
| 18 Mar 2026 | ₹893.6 | ₹906.45 | ₹883.8 | ₹883.8 | 195 | 16,36,115 |
| 19 Mar 2026 | ₹1,546.35 | ₹1,546.35 | ₹1,519.15 | ₹1,519.7 | 1,040 | 16,36,115 |
| 20 Mar 2026 | ₹1,475.4 | ₹1,475.4 | ₹1,465.65 | ₹1,465.95 | 520 | 16,36,050 |
| 23 Mar 2026 | ₹1,955 | ₹2,115 | ₹1,955 | ₹2,115 | 5,94,360 | 16,58,930 |
| 24 Mar 2026 | ₹1,876 | ₹1,996 | ₹1,601.95 | ₹1,702.75 | 24,895 | 16,39,885 |
| 25 Mar 2026 | ₹1,385.95 | ₹1,385.95 | ₹1,346.85 | ₹1,349.2 | 390 | 16,39,560 |
| 27 Mar 2026 | ₹1,840.35 | ₹1,840.75 | ₹1,831.15 | ₹1,831.15 | 1,040 | 16,39,755 |
| 30 Mar 2026 | ₹2,089.5 | ₹2,305 | ₹2,049.95 | ₹2,210.55 | 2,45,765 | 16,39,430 |
| 1 Apr 2026 | ₹1,779.75 | ₹1,954 | ₹1,779.75 | ₹1,943 | 455 | 16,39,040 |
| 2 Apr 2026 | ₹2,400 | ₹2,435 | ₹2,001.35 | ₹2,001.35 | 260 | 16,38,845 |
| 6 Apr 2026 | ₹2,028.15 | ₹2,097.5 | ₹1,675 | ₹1,683.95 | 2,665 | 16,37,415 |
| 7 Apr 2026 | ₹1,780 | ₹1,810 | ₹1,573.05 | ₹1,573.05 | 1,235 | 16,35,725 |