NIFTY 50 26,000 PE traded across 10 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,831.9 and a low of ₹1,700. Final close ₹2,870.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 65 | 0 |
| 23 Mar 2026 | ₹3,405 | ₹3,405 | ₹3,260 | ₹3,376.2 | 260 | 260 |
| 24 Mar 2026 | ₹3,320 | ₹3,320 | ₹2,935.1 | ₹3,061.4 | 4,420 | 2,860 |
| 25 Mar 2026 | ₹2,664 | ₹2,706.85 | ₹2,514.7 | ₹2,674.95 | 26,195 | 26,130 |
| 27 Mar 2026 | ₹2,900 | ₹3,156.25 | ₹2,858.25 | ₹3,150.55 | 1,60,160 | 1,53,595 |
| 30 Mar 2026 | ₹3,433.05 | ₹3,789.85 | ₹3,250 | ₹3,546.8 | 1,47,810 | 2,32,245 |
| 1 Apr 2026 | ₹3,099.95 | ₹3,311 | ₹3,025 | ₹3,243.7 | 80,015 | 2,10,145 |
| 2 Apr 2026 | ₹3,749.95 | ₹3,831.9 | ₹3,239.5 | ₹3,303.7 | 39,975 | 1,96,235 |
| 6 Apr 2026 | ₹3,410.75 | ₹3,443 | ₹2,994.1 | ₹3,029.1 | 53,820 | 1,53,335 |
| 7 Apr 2026 | ₹3,594.6 | ₹3,594.6 | ₹2,862.7 | ₹2,870.95 | 1,27,010 | 61,880 |