NIFTY 50 26,100 PE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,800 and a low of ₹2,097.15. Final close ₹2,978.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,097.15 | ₹2,097.15 | ₹2,097.15 | ₹2,097.15 | 65 | 0 |
| 25 Mar 2026 | ₹2,711 | ₹2,711 | ₹2,711 | ₹2,711 | 65 | 65 |
| 27 Mar 2026 | ₹3,000 | ₹3,238.55 | ₹2,433.85 | ₹3,238.55 | 21,775 | 20,670 |
| 30 Mar 2026 | ₹3,440 | ₹3,662.15 | ₹3,440 | ₹3,662.15 | 975 | 21,385 |
| 1 Apr 2026 | ₹3,305.05 | ₹3,357.9 | ₹3,219.5 | ₹3,357.9 | 19,305 | 12,675 |
| 2 Apr 2026 | ₹3,800 | ₹3,800 | ₹3,460.75 | ₹3,460.75 | 130 | 12,675 |
| 6 Apr 2026 | ₹3,460 | ₹3,520 | ₹3,120 | ₹3,137 | 12,415 | 4,745 |
| 7 Apr 2026 | ₹3,282.85 | ₹3,282.85 | ₹2,978.2 | ₹2,978.2 | 910 | 4,680 |