NIFTY 50 24,200 PE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,013.25 and a low of ₹370.85. Final close ₹1,079.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹485 | ₹517.35 | ₹370.85 | ₹377.4 | 3,33,255 | 3,18,045 |
| 11 Mar 2026 | ₹375 | ₹630.5 | ₹375 | ₹624.45 | 3,36,310 | 5,56,010 |
| 12 Mar 2026 | ₹810 | ₹810 | ₹607.2 | ₹725 | 53,560 | 5,92,020 |
| 13 Mar 2026 | ₹860 | ₹1,114.85 | ₹825.25 | ₹1,114.85 | 11,375 | 5,91,825 |
| 16 Mar 2026 | ₹999.5 | ₹1,136.65 | ₹873.15 | ₹908 | 29,055 | 5,91,565 |
| 17 Mar 2026 | ₹890 | ₹918 | ₹695 | ₹721 | 35,555 | 5,91,565 |
| 18 Mar 2026 | ₹632.05 | ₹659.9 | ₹524.25 | ₹588 | 13,195 | 5,95,400 |
| 19 Mar 2026 | ₹900 | ₹1,285.05 | ₹900 | ₹1,146.2 | 82,550 | 5,69,270 |
| 20 Mar 2026 | ₹986.55 | ₹1,150 | ₹930 | ₹1,111.15 | 2,92,890 | 5,66,085 |
| 23 Mar 2026 | ₹1,502 | ₹1,730.2 | ₹1,475 | ₹1,721.9 | 47,190 | 5,65,955 |
| 24 Mar 2026 | ₹1,440 | ₹1,530 | ₹1,245 | ₹1,325.5 | 4,615 | 5,66,020 |
| 25 Mar 2026 | ₹1,090 | ₹1,090 | ₹849.2 | ₹972.55 | 17,030 | 5,65,305 |
| 27 Mar 2026 | ₹1,123 | ₹1,423.4 | ₹1,123 | ₹1,423.4 | 9,035 | 5,65,565 |
| 30 Mar 2026 | ₹1,665 | ₹1,864.85 | ₹1,497.35 | ₹1,846.25 | 33,995 | 5,62,380 |
| 1 Apr 2026 | ₹1,300.15 | ₹1,523.5 | ₹1,245 | ₹1,463.3 | 15,210 | 5,56,270 |
| 2 Apr 2026 | ₹1,950 | ₹2,013.25 | ₹1,509.35 | ₹1,509.35 | 2,340 | 5,54,515 |
| 6 Apr 2026 | ₹1,540.95 | ₹1,648.45 | ₹1,210 | ₹1,239.55 | 27,560 | 5,45,480 |
| 7 Apr 2026 | ₹1,400 | ₹1,400 | ₹1,076.35 | ₹1,079.5 | 23,205 | 5,43,595 |