NIFTY 50 23,700 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹736.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹736.85 | ₹736.85 | ₹736.85 | ₹736.85 | 65 | 0 |
| 12 Mar 2026 | ₹566.6 | ₹661.6 | ₹544.4 | ₹559.85 | 18,200 | 8,970 |
| 13 Mar 2026 | ₹452 | ₹466.8 | ₹339.35 | ₹358.25 | 36,400 | 14,040 |
| 16 Mar 2026 | ₹348.35 | ₹413.4 | ₹263.15 | ₹360.9 | 62,725 | 15,665 |
| 17 Mar 2026 | ₹360.9 | ₹433.5 | ₹320.35 | ₹406.9 | 55,185 | 33,540 |
| 18 Mar 2026 | ₹429.5 | ₹515.1 | ₹403.8 | ₹444.6 | 2,81,060 | 1,19,275 |
| 19 Mar 2026 | ₹258.2 | ₹263.95 | ₹179.05 | ₹217.9 | 2,40,045 | 1,24,150 |
| 20 Mar 2026 | ₹243.05 | ₹293.85 | ₹210.5 | ₹225.45 | 1,65,165 | 1,40,140 |
| 23 Mar 2026 | ₹150.25 | ₹151 | ₹118.5 | ₹131.7 | 4,32,380 | 1,58,925 |
| 24 Mar 2026 | ₹169 | ₹209.7 | ₹125.1 | ₹189 | 4,78,335 | 1,87,655 |
| 25 Mar 2026 | ₹196.85 | ₹326.5 | ₹194.7 | ₹270 | 23,03,080 | 3,15,510 |
| 27 Mar 2026 | ₹243.8 | ₹243.8 | ₹132.75 | ₹135.85 | 15,71,050 | 3,91,885 |
| 30 Mar 2026 | ₹89.95 | ₹91 | ₹28 | ₹39 | 65,13,780 | 11,42,830 |
| 1 Apr 2026 | ₹76.05 | ₹76.2 | ₹29.6 | ₹36.5 | 2,72,68,475 | 20,81,560 |
| 2 Apr 2026 | ₹17.7 | ₹20.6 | ₹8.15 | ₹14.65 | 3,05,57,280 | 22,23,390 |
| 6 Apr 2026 | ₹9.25 | ₹14.2 | ₹4.45 | ₹12.95 | 8,32,15,015 | 30,62,410 |
| 7 Apr 2026 | ₹2.55 | ₹2.9 | ₹0.05 | ₹0.05 | 10,36,55,630 | 54,94,255 |